stockNYSE: AJG • 3 Months Updates
Arthur J. Gallagher & Co. (AJG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.ajg.com
Price & Performance Trajectory
Arthur J. Gallagher & Co.NYSE: AJG
Latest Close
$250.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAJG session performance
✓ Latest Close USD
$250.10
Latest session close
$-3.56vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272.79 / $219.65
Period range envelope
$53.14channel spread
Total Volume SHARES
78.91M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $250.10 | +5.51% | $252.70 | $242.44 | 2.19M |
| Oct 14, 2026 | $237.04 | +1.78% | $238.82 | $231.86 | 1.01M |
| Oct 13, 2026 | $232.90 | -0.44% | $235.85 | $232.09 | 861.9K |
| Oct 12, 2026 | $233.92 | +0.52% | $234.53 | $232.94 | 696.2K |
| Oct 09, 2026 | $232.70 | -0.58% | $235.94 | $231.90 | 960.8K |
| Oct 08, 2026 | $234.05 | +3.06% | $234.79 | $225.85 | 1.87M |
| Oct 07, 2026 | $227.10 | -1.20% | $231.67 | $226.39 | 1.08M |
| Oct 06, 2026 | $229.85 | +1.15% | $230.73 | $225.08 | 1.09M |
| Oct 05, 2026 | $227.24 | +0.50% | $227.54 | $219.65 | 1.13M |
| Oct 02, 2026 | $226.11 | -2.46% | $232.76 | $225.27 | 1.36M |
| Sep 25, 2026 | $231.10 | +1.75% | $232.23 | $225.87 | 1.50M |
| Sep 24, 2026 | $227.13 | -1.09% | $233.19 | $226.26 | 1.77M |
| Sep 23, 2026 | $229.64 | -0.35% | $231.31 | $227.91 | 1.85M |
| Sep 22, 2026 | $230.45 | -2.60% | $236.60 | $226.79 | 1.62M |
| Sep 21, 2026 | $236.61 | -1.20% | $240.71 | $236.58 | 1.28M |
Page 1 of 4