stockNASDAQ: AIXC • 7 Days Updates
AIxCrypto Holdings Inc. (AIXC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:qlgntx.com
Price & Performance Trajectory
AIxCrypto Holdings Inc.NASDAQ: AIXC
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXC session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.45
Period range envelope
$0.31channel spread
Total Volume SHARES
818.5K
Period turnover
Avg: 409.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.45 | -3.33% | $1.55 | $1.45 | 342.9K |
| Oct 12, 2026 | $1.50 | -9.64% | $1.76 | $1.47 | 475.6K |