stockNASDAQ: AIXC • 28 Days Updates
AIxCrypto Holdings Inc. (AIXC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:qlgntx.com
Price & Performance Trajectory
AIxCrypto Holdings Inc.NASDAQ: AIXC
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXC session performance
✓ Latest Close USD
$1.22
Latest session close
+$0.48vs period start
Period Return % % GAIN
+64.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.69
Period range envelope
$1.10channel spread
Total Volume SHARES
44.93M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $1.22 | -6.87% | $1.34 | $1.15 | 1.35M |
| Sep 30, 2026 | $1.31 | +29.70% | $1.62 | $1.22 | 28.14M |
| Sep 29, 2026 | $1.01 | -39.16% | $1.79 | $0.97 | 4.89M |
| Sep 28, 2026 | $1.66 | -4.05% | $1.72 | $1.56 | 1.01M |
| Sep 25, 2026 | $1.73 | +21.83% | $1.78 | $1.47 | 817.1K |
| Sep 24, 2026 | $1.42 | -14.46% | $1.73 | $1.40 | 530.3K |
| Sep 23, 2026 | $1.66 | +17.73% | $1.70 | $1.42 | 991.0K |
| Sep 22, 2026 | $1.41 | +27.03% | $1.43 | $1.12 | 1.06M |
| Sep 21, 2026 | $1.11 | +1.83% | $1.16 | $1.10 | 310.1K |
| Sep 18, 2026 | $1.09 | +4.81% | $1.20 | $0.98 | 548.2K |
| Sep 17, 2026 | $1.04 | +8.33% | $1.09 | $0.93 | 207.8K |
| Sep 16, 2026 | $0.96 | -6.34% | $1.00 | $0.88 | 354.3K |
| Sep 15, 2026 | $1.03 | -13.87% | $1.20 | $1.00 | 659.6K |
| Sep 14, 2026 | $1.19 | +32.66% | $1.20 | $0.85 | 3.23M |
| Sep 11, 2026 | $0.90 | +21.22% | $0.92 | $0.75 | 624.1K |
Page 1 of 2