PowerFleet Inc. (AIOT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.powerfleet.com
Current Period Close
$2.84
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$4.22
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.38 (-32.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.84 | Aug 05, 2026 | $4.22 | -32.70% |
| Nov 03, 2026 | $2.76 | Aug 04, 2026 | $4.29 | -35.66% |
| Nov 02, 2026 | $2.94 | Aug 03, 2026 | $4.08 | -27.94% |
| Oct 30, 2026 | $2.89 | Jul 31, 2026 | $3.92 | -26.28% |
| Oct 29, 2026 | $2.86 | Jul 30, 2026 | $3.91 | -26.85% |
| Oct 28, 2026 | $2.70 | Jul 29, 2026 | $4.00 | -32.50% |
| Oct 27, 2026 | $2.69 | Jul 28, 2026 | $3.91 | -31.20% |
| Oct 26, 2026 | $2.60 | Jul 27, 2026 | $3.84 | -32.29% |
| Oct 23, 2026 | $2.66 | Jul 24, 2026 | $3.73 | -28.69% |
| Oct 22, 2026 | $2.62 | Jul 23, 2026 | $3.79 | -30.87% |
| Oct 21, 2026 | $2.59 | Jul 22, 2026 | $4.08 | -36.52% |
| Oct 20, 2026 | $2.55 | Jul 21, 2026 | $4.17 | -38.85% |
| Oct 19, 2026 | $2.55 | Jul 20, 2026 | $4.32 | -40.97% |
| Oct 16, 2026 | $2.39 | Jul 17, 2026 | $4.23 | -43.50% |
| Oct 15, 2026 | $2.49 | Jul 16, 2026 | $4.22 | -41.00% |
Page 1 of 5