stockNASDAQ: AIFA • 7 Days Updates
All In FutureTech Alliance Inc. (AIFA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.alliedgaming.gg
Price & Performance Trajectory
All In FutureTech Alliance Inc.NASDAQ: AIFA
Latest Close
$5.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFA session performance
✓ Latest Close USD
$5.68
Latest session close
+$1.21vs period start
Period Return % % GAIN
+27.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.93 / $4.2
Period range envelope
$4.73channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.68 | -10.13% | $6.54 | $5.66 | 349.0K |
| Oct 08, 2026 | $6.32 | -14.71% | $7.40 | $6.16 | 358.7K |
| Oct 07, 2026 | $7.41 | -3.39% | $7.87 | $7.03 | 562.7K |
| Oct 06, 2026 | $7.67 | +30.44% | $8.93 | $6.71 | 4.71M |
| Oct 05, 2026 | $5.88 | +31.54% | $6.20 | $5.08 | 673.4K |
| Oct 02, 2026 | $4.47 | +1.71% | $4.75 | $4.20 | 143.9K |