stockNASDAQ: AIFA • 12 Months Updates
All In FutureTech Alliance Inc. (AIFA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.alliedgaming.gg
Price & Performance Trajectory
All In FutureTech Alliance Inc.NASDAQ: AIFA
Latest Close
$4.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFA session performance
✓ Latest Close USD
$4.34
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.93 / $1.51
Period range envelope
$7.42channel spread
Total Volume SHARES
203.18M
Period turnover
Avg: 816.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.34 | +7.57% | $4.39 | $3.98 | 74.5K |
| Oct 20, 2026 | $4.03 | +1.51% | $4.08 | $3.85 | 42.8K |
| Oct 19, 2026 | $3.97 | +6.15% | $4.08 | $3.62 | 91.5K |
| Oct 16, 2026 | $3.74 | -7.88% | $4.23 | $3.59 | 152.6K |
| Oct 15, 2026 | $4.06 | -4.25% | $4.39 | $3.89 | 115.7K |
| Oct 14, 2026 | $4.24 | -8.62% | $4.60 | $4.16 | 91.5K |
| Oct 13, 2026 | $4.64 | -4.13% | $4.91 | $4.40 | 227.9K |
| Oct 12, 2026 | $4.84 | -14.79% | $5.77 | $4.73 | 226.0K |
| Oct 09, 2026 | $5.68 | -10.13% | $6.54 | $5.66 | 349.0K |
| Oct 08, 2026 | $6.32 | -14.71% | $7.40 | $6.16 | 358.7K |
| Oct 07, 2026 | $7.41 | -3.39% | $7.87 | $7.03 | 562.7K |
| Oct 06, 2026 | $7.67 | +30.44% | $8.93 | $6.71 | 4.71M |
| Oct 05, 2026 | $5.88 | +31.54% | $6.20 | $5.08 | 673.4K |
| Oct 02, 2026 | $4.47 | +1.71% | $4.75 | $4.20 | 143.9K |
| Sep 28, 2026 | $3.98 | +0.51% | $4.52 | $3.94 | 154.3K |
Page 1 of 17