stockNASDAQ: AGRZ • 7 Days Updates
Agroz Inc. (AGRZ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Agroz Inc. (AGRZ) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.agroz.co
Price & Performance Trajectory
Agroz Inc.NASDAQ: AGRZ
Latest Close
$2.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRZ session performance
✓ Latest Close USD
$2.89
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.17 / $2.72
Period range envelope
$0.45channel spread
Total Volume SHARES
148.4K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.89 | -1.37% | $3.03 | $2.73 | 12.5K |
| Oct 22, 2026 | $2.93 | +1.03% | $2.93 | $2.80 | 16.2K |
| Oct 21, 2026 | $2.90 | -4.61% | $3.11 | $2.90 | 39.0K |
| Oct 20, 2026 | $3.04 | +11.76% | $3.17 | $2.75 | 53.7K |
| Oct 19, 2026 | $2.72 | -4.23% | $2.99 | $2.72 | 16.4K |
| Oct 16, 2026 | $2.84 | -4.05% | $2.99 | $2.75 | 10.6K |