stockNASDAQ: AGRZ • 6 Months Updates
Agroz Inc. (AGRZ) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Agroz Inc. (AGRZ) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.agroz.co
Price & Performance Trajectory
Agroz Inc.NASDAQ: AGRZ
Latest Close
$1.92
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRZ session performance
✓ Latest Close USD
$1.92
Latest session close
$-5.16vs period start
Period Return % % GAIN
-72.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $1.73
Period range envelope
$11.27channel spread
Total Volume SHARES
25.79M
Period turnover
Avg: 206.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.92 | -1.03% | $1.92 | $1.77 | 9.7K |
| Nov 03, 2026 | $1.94 | -7.18% | $2.02 | $1.73 | 38.8K |
| Nov 02, 2026 | $2.11 | -15.87% | $2.45 | $1.89 | 10.6K |
| Oct 30, 2026 | $2.40 | -13.57% | $2.77 | $2.40 | 29.5K |
| Oct 29, 2026 | $2.78 | -2.22% | $2.83 | $2.65 | 8.6K |
| Oct 28, 2026 | $2.84 | +8.40% | $2.84 | $2.62 | 6.8K |
| Oct 27, 2026 | $2.83 | -0.35% | $2.83 | $2.34 | 8.2K |
| Oct 26, 2026 | $2.84 | -1.73% | $2.95 | $2.47 | 44.2K |
| Oct 23, 2026 | $2.89 | -1.37% | $3.03 | $2.73 | 12.5K |
| Oct 22, 2026 | $2.93 | +1.03% | $2.93 | $2.80 | 16.2K |
| Oct 21, 2026 | $2.90 | -4.61% | $3.11 | $2.90 | 39.0K |
| Oct 20, 2026 | $3.04 | +11.76% | $3.17 | $2.75 | 53.7K |
| Oct 19, 2026 | $2.72 | -4.23% | $2.99 | $2.72 | 16.4K |
| Oct 16, 2026 | $2.84 | -4.05% | $2.99 | $2.75 | 10.6K |
| Oct 15, 2026 | $2.96 | +1.37% | $3.05 | $2.76 | 10.8K |
Page 1 of 9