Advantage Solutions Inc. (ADV)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.youradv.com
Current Period Close
$30.34
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$33.39
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-3.05 (-9.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $30.34 | Apr 22, 2026 | $32.43 | -6.44% |
| Oct 21, 2026 | $28.30 | Apr 21, 2026 | $32.49 | -12.90% |
| Oct 20, 2026 | $28.30 | Apr 20, 2026 | $33.76 | -16.17% |
| Oct 19, 2026 | $27.70 | Apr 17, 2026 | $30.69 | -9.74% |
| Oct 16, 2026 | $29.06 | Apr 16, 2026 | $27.86 | +4.31% |
| Oct 15, 2026 | $29.36 | Apr 15, 2026 | $28.43 | +3.27% |
| Oct 14, 2026 | $29.79 | Apr 14, 2026 | $27.91 | +6.74% |
| Oct 13, 2026 | $31.05 | Apr 13, 2026 | $29.14 | +6.55% |
| Oct 12, 2026 | $30.80 | Apr 10, 2026 | $26.58 | +15.88% |
| Oct 09, 2026 | $30.28 | Apr 09, 2026 | $25.83 | +17.23% |
| Oct 08, 2026 | $30.58 | Apr 08, 2026 | $23.40 | +30.68% |
| Oct 07, 2026 | $28.98 | Apr 07, 2026 | $23.66 | +22.49% |
| Oct 06, 2026 | $27.25 | Apr 06, 2026 | $23.55 | +15.71% |
| Oct 05, 2026 | $27.37 | Apr 02, 2026 | $21.75 | +25.84% |
| Oct 02, 2026 | $27.64 | Apr 01, 2026 | $19.19 | +44.03% |
Page 1 of 9