Advantage Solutions Inc. (ADV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.youradv.com
Current Period Close
$29.36
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$38.22
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-8.86 (-23.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $29.36 | Jul 15, 2026 | $37.56 | -21.83% |
| Oct 14, 2026 | $29.79 | Jul 14, 2026 | $40.20 | -25.90% |
| Oct 13, 2026 | $31.05 | Jul 13, 2026 | $41.18 | -24.60% |
| Oct 12, 2026 | $30.80 | Jul 10, 2026 | $39.89 | -22.79% |
| Oct 09, 2026 | $30.28 | Jul 09, 2026 | $39.56 | -23.46% |
| Oct 08, 2026 | $30.58 | Jul 08, 2026 | $39.41 | -22.41% |
| Oct 07, 2026 | $28.98 | Jul 07, 2026 | $40.02 | -27.59% |
| Oct 06, 2026 | $27.25 | Jul 06, 2026 | $40.03 | -31.93% |
| Oct 05, 2026 | $27.37 | Jul 02, 2026 | $38.86 | -29.57% |
| Oct 02, 2026 | $27.64 | Jul 01, 2026 | $44.21 | -37.48% |
| Sep 28, 2026 | $31.93 | Jun 30, 2026 | $43.24 | -26.16% |
| Sep 25, 2026 | $33.12 | Jun 29, 2026 | $46.82 | -29.26% |
| Sep 24, 2026 | $33.95 | Jun 26, 2026 | $44.04 | -22.91% |
| Sep 23, 2026 | $33.54 | Jun 25, 2026 | $42.10 | -20.33% |
| Sep 22, 2026 | $33.05 | Jun 24, 2026 | $43.67 | -24.33% |
Page 1 of 4