Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adagiomedical.com
Current Period Close
$0.10
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.05
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.95 (-90.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.10 | - | - | - |
| Oct 26, 2026 | $0.10 | - | - | - |
| Oct 23, 2026 | $0.10 | Apr 29, 2026 | $1.05 | -90.23% |
| Oct 22, 2026 | $0.11 | Apr 28, 2026 | $1.09 | -89.83% |
| Oct 21, 2026 | $0.12 | Apr 27, 2026 | $1.15 | -89.97% |
| Oct 20, 2026 | $0.12 | Apr 24, 2026 | $1.51 | -92.00% |
| Oct 19, 2026 | $0.12 | Apr 23, 2026 | $1.51 | -92.05% |
| Oct 16, 2026 | $0.10 | Apr 22, 2026 | $1.52 | -93.49% |
| Oct 15, 2026 | $0.10 | Apr 21, 2026 | $1.46 | -92.95% |
| Oct 14, 2026 | $0.09 | Apr 20, 2026 | $1.53 | -94.18% |
| Oct 13, 2026 | $0.13 | Apr 17, 2026 | $1.55 | -91.92% |
| Oct 12, 2026 | $0.13 | Apr 16, 2026 | $1.48 | -91.08% |
| Oct 09, 2026 | $0.13 | Apr 15, 2026 | $1.43 | -90.91% |
| Oct 08, 2026 | $0.13 | Apr 14, 2026 | $1.63 | -92.02% |
| Oct 07, 2026 | $0.13 | Apr 13, 2026 | $1.33 | -89.94% |
Page 1 of 9