Adeia Inc. (ADEA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adeia.com
Current Period Close
$21.27
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$21.74
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.47 (-2.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $21.27 | Oct 14, 2026 | $21.61 | -1.57% |
| Oct 21, 2026 | $22.56 | Oct 13, 2026 | $23.13 | -2.46% |
| Oct 20, 2026 | $21.30 | Oct 12, 2026 | $23.21 | -8.23% |
| Oct 19, 2026 | $21.05 | Oct 09, 2026 | $23.89 | -11.89% |
| Oct 16, 2026 | $20.42 | Oct 08, 2026 | $24.12 | -15.32% |