Adeia Inc. (ADEA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adeia.com
Current Period Close
$20.42
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$25.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.96 (-19.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $20.42 | Jul 17, 2026 | $25.38 | -19.54% |
| Oct 15, 2026 | $21.74 | Jul 16, 2026 | $25.90 | -16.06% |
| Oct 14, 2026 | $21.61 | Jul 15, 2026 | $27.67 | -21.90% |
| Oct 13, 2026 | $23.13 | Jul 14, 2026 | $27.94 | -17.22% |
| Oct 12, 2026 | $23.21 | Jul 13, 2026 | $27.68 | -16.15% |
| Oct 09, 2026 | $23.89 | Jul 10, 2026 | $28.98 | -17.56% |
| Oct 08, 2026 | $24.12 | Jul 09, 2026 | $29.53 | -18.34% |
| Oct 07, 2026 | $24.31 | Jul 08, 2026 | $28.58 | -14.94% |
| Oct 06, 2026 | $24.60 | Jul 07, 2026 | $28.39 | -13.35% |
| Oct 05, 2026 | $26.07 | Jul 06, 2026 | $29.33 | -11.11% |
| Oct 02, 2026 | $25.74 | Jul 02, 2026 | $29.19 | -11.82% |
| Oct 01, 2026 | $25.34 | Jul 01, 2026 | $32.05 | -20.94% |
| Sep 30, 2026 | $25.60 | Jun 30, 2026 | $32.93 | -22.26% |
| Sep 29, 2026 | $24.72 | Jun 29, 2026 | $33.00 | -25.09% |
| Sep 28, 2026 | $24.92 | Jun 26, 2026 | $30.82 | -19.14% |
Page 1 of 5