stockNASDAQ: ADAM • Today's Updates
Adamas Trust Inc. (ADAM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:adamasreit.com/investors
NASDAQ MarketOfficial Close Wall Street: 10:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.45
Opening Gap$-0.04(-0.53%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$7.65
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.16 (+2.14%)
Intraday (from open)+$0.20 (+2.68%)
Day's High & Low Range
Session Low
$7.42
Session High
$7.70
Low ($7.42)Closed At ($7.65)High ($7.70)
Trading Activity & Liquidity
Shares Traded
1.38M
1,378,001 shares
Dollar Volume
$10.54M
Close × Volume traded
Session Turnover$10.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adamas Trust Inc. (ADAM).
Oct 08, 2026
Started At (Open)
$7.45
Previous Close
$7.49
Session High
$7.70
Session Low
$7.42
Closed At
$7.65
Gained / Lost ($)
+$0.16
Gained / Lost (%)
+2.14%
Day's Spread
$0.28