stockNYSE: ACVA • 6 Months Updates
ACV Auctions Inc. (ACVA) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investors.acvauto.com
Price & Performance Trajectory
ACV Auctions Inc.NYSE: ACVA
Latest Close
$10.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACVA session performance
✓ Latest Close USD
$10.45
Latest session close
+$5.54vs period start
Period Return % % GAIN
+112.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $4.66
Period range envelope
$5.84channel spread
Total Volume SHARES
699.84M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.45 | +0.10% | $10.46 | $10.44 | 3.96M |
| Oct 09, 2026 | $10.44 | +0.00% | $10.46 | $10.44 | 1.33M |
| Oct 08, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 4.04M |
| Oct 07, 2026 | $10.44 | +0.00% | $10.45 | $10.43 | 7.87M |
| Oct 06, 2026 | $10.44 | -0.57% | $10.48 | $10.44 | 3.36M |
| Oct 05, 2026 | $10.50 | +0.48% | $10.50 | $10.44 | 7.63M |
| Oct 02, 2026 | $10.45 | +0.00% | $10.48 | $10.45 | 2.78M |
| Oct 01, 2026 | $10.45 | +0.19% | $10.47 | $10.44 | 6.42M |
| Sep 30, 2026 | $10.43 | -0.10% | $10.45 | $10.43 | 13.30M |
| Sep 29, 2026 | $10.44 | -0.19% | $10.45 | $10.43 | 22.44M |
| Sep 28, 2026 | $10.46 | +0.00% | $10.47 | $10.43 | 7.03M |
| Sep 25, 2026 | $10.46 | +0.00% | $10.46 | $10.45 | 3.75M |
| Sep 24, 2026 | $10.46 | +0.29% | $10.47 | $10.44 | 6.09M |
| Sep 23, 2026 | $10.43 | -0.19% | $10.47 | $10.41 | 14.19M |
| Sep 22, 2026 | $10.45 | -0.29% | $10.48 | $10.45 | 4.33M |
Page 1 of 9