stockNYSE: ACVA • 28 Days Updates
ACV Auctions Inc. (ACVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.acvauto.com
Price & Performance Trajectory
ACV Auctions Inc.NYSE: ACVA
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACVA session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.41
Period range envelope
$0.09channel spread
Total Volume SHARES
308.58M
Period turnover
Avg: 14.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.44 | +0.00% | $10.46 | $10.44 | 1.33M |
| Oct 08, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 4.00M |
| Oct 07, 2026 | $10.44 | +0.00% | $10.45 | $10.43 | 7.87M |
| Oct 06, 2026 | $10.44 | -0.57% | $10.48 | $10.44 | 3.36M |
| Oct 05, 2026 | $10.50 | +0.48% | $10.50 | $10.44 | 7.63M |
| Oct 02, 2026 | $10.45 | +0.00% | $10.48 | $10.45 | 2.78M |
| Oct 01, 2026 | $10.45 | +0.19% | $10.47 | $10.44 | 6.42M |
| Sep 30, 2026 | $10.43 | -0.10% | $10.45 | $10.43 | 13.30M |
| Sep 29, 2026 | $10.44 | -0.19% | $10.45 | $10.43 | 22.44M |
| Sep 28, 2026 | $10.46 | +0.00% | $10.47 | $10.43 | 7.03M |
| Sep 25, 2026 | $10.46 | +0.00% | $10.46 | $10.45 | 3.75M |
| Sep 24, 2026 | $10.46 | +0.29% | $10.47 | $10.44 | 6.09M |
| Sep 23, 2026 | $10.43 | -0.19% | $10.47 | $10.41 | 14.19M |
| Sep 22, 2026 | $10.45 | -0.29% | $10.48 | $10.45 | 4.33M |
| Sep 21, 2026 | $10.48 | +0.00% | $10.49 | $10.45 | 10.57M |
Page 1 of 2