Enact Holdings Inc. (ACT)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enactmi.com
Current Period Close
$44.90
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$42.00
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$2.90 (+6.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $44.90 | Apr 13, 2026 | $42.17 | +6.47% |
| Oct 09, 2026 | $45.97 | Apr 10, 2026 | $41.93 | +9.64% |
| Oct 08, 2026 | $46.64 | Apr 09, 2026 | $42.72 | +9.18% |
| Oct 07, 2026 | $45.82 | Apr 08, 2026 | $42.29 | +8.35% |
| Oct 06, 2026 | $46.32 | Apr 07, 2026 | $41.78 | +10.87% |
| Oct 05, 2026 | $45.87 | Apr 06, 2026 | $41.77 | +9.82% |
| Oct 02, 2026 | $45.26 | Apr 02, 2026 | $41.35 | +9.46% |
| Sep 28, 2026 | $47.01 | Apr 01, 2026 | $40.57 | +15.86% |
| Sep 25, 2026 | $46.97 | Mar 31, 2026 | $40.81 | +15.09% |
| Sep 24, 2026 | $47.25 | Mar 30, 2026 | $40.79 | +15.84% |
| Sep 23, 2026 | $47.75 | Mar 27, 2026 | $40.17 | +18.87% |
| Sep 22, 2026 | $47.61 | Mar 26, 2026 | $40.80 | +16.69% |
| Sep 21, 2026 | $48.05 | Mar 25, 2026 | $40.30 | +19.23% |
| Sep 18, 2026 | $48.45 | Mar 24, 2026 | $40.36 | +20.04% |
| Sep 17, 2026 | $48.48 | Mar 23, 2026 | $40.35 | +20.15% |
Page 1 of 9