Enact Holdings Inc. (ACT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enactmi.com
Current Period Close
$46.43
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$48.96
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.53 (-5.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $46.43 | Aug 06, 2026 | $48.67 | -4.60% |
| Nov 05, 2026 | $47.77 | Aug 05, 2026 | $47.83 | -0.13% |
| Nov 04, 2026 | $48.24 | Aug 04, 2026 | $47.89 | +0.73% |
| Nov 03, 2026 | $47.50 | Aug 03, 2026 | $47.88 | -0.79% |
| Nov 02, 2026 | $48.15 | Jul 31, 2026 | $47.32 | +1.75% |
| Oct 30, 2026 | $47.18 | Jul 30, 2026 | $47.49 | -0.65% |
| Oct 29, 2026 | $48.06 | Jul 29, 2026 | $48.34 | -0.58% |
| Oct 28, 2026 | $47.77 | Jul 28, 2026 | $47.97 | -0.42% |
| Oct 27, 2026 | $48.07 | Jul 27, 2026 | $47.09 | +2.08% |
| Oct 26, 2026 | $48.29 | Jul 24, 2026 | $46.76 | +3.27% |
| Oct 23, 2026 | $47.89 | Jul 23, 2026 | $45.97 | +4.18% |
| Oct 22, 2026 | $46.92 | Jul 22, 2026 | $45.77 | +2.51% |
| Oct 21, 2026 | $45.65 | Jul 21, 2026 | $45.51 | +0.31% |
| Oct 20, 2026 | $46.85 | Jul 20, 2026 | $46.39 | +0.99% |
| Oct 19, 2026 | $46.18 | Jul 17, 2026 | $46.52 | -0.73% |
Page 1 of 5