stockNASDAQ: ACT • 7 Days Updates
Enact Holdings Inc. (ACT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:enactmi.com
Price & Performance Trajectory
Enact Holdings Inc.NASDAQ: ACT
Latest Close
$45.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACT session performance
✓ Latest Close USD
$45.97
Latest session close
+$0.71vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.73 / $44
Period range envelope
$2.73channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 321.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.97 | -1.44% | $46.66 | $45.50 | 249.5K |
| Oct 08, 2026 | $46.64 | +1.79% | $46.73 | $45.61 | 261.2K |
| Oct 07, 2026 | $45.82 | -1.08% | $46.32 | $45.72 | 256.7K |
| Oct 06, 2026 | $46.32 | +0.98% | $46.45 | $45.99 | 277.8K |
| Oct 05, 2026 | $45.87 | +1.35% | $46.34 | $45.23 | 454.2K |
| Oct 02, 2026 | $45.26 | +2.51% | $45.60 | $44.00 | 427.0K |