stockNASDAQ: ACT • 12 Months Updates
Enact Holdings Inc. (ACT) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:enactmi.com
Price & Performance Trajectory
Enact Holdings Inc.NASDAQ: ACT
Latest Close
$45.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACT session performance
✓ Latest Close USD
$45.97
Latest session close
+$10.4vs period start
Period Return % % GAIN
+29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.56 / $34.64
Period range envelope
$15.92channel spread
Total Volume SHARES
79.79M
Period turnover
Avg: 320.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.97 | -1.44% | $46.66 | $45.50 | 249.5K |
| Oct 08, 2026 | $46.64 | +1.79% | $46.73 | $45.61 | 261.2K |
| Oct 07, 2026 | $45.82 | -1.08% | $46.32 | $45.72 | 256.7K |
| Oct 06, 2026 | $46.32 | +0.98% | $46.45 | $45.99 | 277.8K |
| Oct 05, 2026 | $45.87 | +1.35% | $46.34 | $45.23 | 454.2K |
| Oct 02, 2026 | $45.26 | +2.51% | $45.60 | $44.00 | 427.0K |
| Sep 28, 2026 | $47.01 | +0.07% | $47.03 | $46.50 | 70.0K |
| Sep 25, 2026 | $46.97 | -0.59% | $47.50 | $46.51 | 258.1K |
| Sep 24, 2026 | $47.25 | -1.05% | $48.41 | $47.17 | 378.1K |
| Sep 23, 2026 | $47.75 | +0.29% | $47.86 | $46.97 | 313.8K |
| Sep 22, 2026 | $47.61 | -0.92% | $48.43 | $47.56 | 307.7K |
| Sep 21, 2026 | $48.05 | -0.83% | $49.03 | $48.01 | 246.4K |
| Sep 18, 2026 | $48.45 | -0.06% | $48.64 | $47.89 | 1.10M |
| Sep 17, 2026 | $48.48 | -0.92% | $49.22 | $48.47 | 305.1K |
| Sep 16, 2026 | $48.93 | -1.11% | $49.61 | $48.41 | 460.5K |
Page 1 of 17