Acrivon Therapeutics Inc. (ACRV)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:acrivon.com
Current Period Close
$1.57
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.98
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.41 (-20.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.57 | May 08, 2026 | $1.98 | -20.71% |
| Nov 04, 2026 | $1.74 | May 07, 2026 | $2.03 | -14.29% |
| Nov 03, 2026 | $1.67 | May 06, 2026 | $2.09 | -20.10% |
| Nov 02, 2026 | $1.61 | May 05, 2026 | $2.08 | -22.60% |
| Oct 30, 2026 | $1.66 | May 04, 2026 | $2.17 | -23.50% |
| Oct 29, 2026 | $1.76 | May 01, 2026 | $2.09 | -15.79% |
| Oct 28, 2026 | $1.79 | Apr 30, 2026 | $1.85 | -3.24% |
| Oct 27, 2026 | $1.74 | Apr 29, 2026 | $1.81 | -3.87% |
| Oct 26, 2026 | $1.72 | Apr 28, 2026 | $1.90 | -9.47% |
| Oct 23, 2026 | $1.73 | Apr 27, 2026 | $1.88 | -7.98% |
| Oct 22, 2026 | $1.76 | Apr 24, 2026 | $1.91 | -7.85% |
| Oct 21, 2026 | $1.83 | Apr 23, 2026 | $1.89 | -3.44% |
| Oct 20, 2026 | $1.80 | Apr 22, 2026 | $1.97 | -8.88% |
| Oct 19, 2026 | $1.69 | Apr 21, 2026 | $1.76 | -3.98% |
| Oct 16, 2026 | $1.64 | Apr 20, 2026 | $1.86 | -11.83% |
Page 1 of 9