stockNASDAQ: ACIW • 7 Days Updates
ACI Worldwide Inc. (ACIW) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:aciworldwide.com/investor
Price & Performance Trajectory
ACI Worldwide Inc.NASDAQ: ACIW
Latest Close
$55.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIW session performance
✓ Latest Close USD
$55.68
Latest session close
+$3.46vs period start
Period Return % % GAIN
+6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.7 / $52.06
Period range envelope
$4.64channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 884.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $55.68 | -0.36% | $56.70 | $55.28 | 850.7K |
| Oct 23, 2026 | $55.88 | -0.55% | $56.18 | $54.94 | 833.1K |
| Oct 22, 2026 | $56.19 | +4.33% | $56.34 | $53.69 | 1.02M |
| Oct 21, 2026 | $53.86 | -1.25% | $54.70 | $53.82 | 740.6K |
| Oct 20, 2026 | $54.54 | +4.44% | $54.66 | $52.76 | 1.12M |
| Oct 19, 2026 | $52.22 | -1.10% | $53.34 | $52.06 | 741.2K |