stockNASDAQ: ACIW • 12 Months Updates
ACI Worldwide Inc. (ACIW) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:aciworldwide.com/investor
Price & Performance Trajectory
ACI Worldwide Inc.NASDAQ: ACIW
Latest Close
$51.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIW session performance
✓ Latest Close USD
$51.07
Latest session close
+$0.55vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.08 / $38.05
Period range envelope
$23.03channel spread
Total Volume SHARES
208.02M
Period turnover
Avg: 832.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $51.07 | -0.25% | $51.23 | $50.54 | 597.4K |
| Oct 13, 2026 | $51.20 | +0.27% | $52.00 | $51.01 | 541.5K |
| Oct 12, 2026 | $51.06 | +0.37% | $51.56 | $50.99 | 581.4K |
| Oct 09, 2026 | $50.87 | -0.39% | $51.57 | $50.39 | 463.4K |
| Oct 08, 2026 | $51.07 | +0.83% | $51.15 | $50.18 | 493.8K |
| Oct 07, 2026 | $50.65 | -0.12% | $50.97 | $50.25 | 562.0K |
| Oct 06, 2026 | $50.71 | -1.00% | $51.60 | $50.19 | 726.0K |
| Oct 05, 2026 | $51.22 | +2.13% | $51.65 | $50.15 | 913.8K |
| Oct 02, 2026 | $50.15 | +0.93% | $50.91 | $49.59 | 576.7K |
| Oct 01, 2026 | $49.43 | +1.13% | $50.18 | $49.28 | 36.3K |
| Sep 30, 2026 | $48.88 | +0.60% | $49.37 | $47.81 | 1.12M |
| Sep 29, 2026 | $48.59 | -0.84% | $49.20 | $48.31 | 648.0K |
| Sep 28, 2026 | $49.00 | -1.03% | $49.18 | $48.28 | 465.8K |
| Sep 25, 2026 | $49.51 | -0.22% | $49.98 | $49.44 | 585.4K |
| Sep 23, 2026 | $49.22 | +0.06% | $49.83 | $48.86 | 537.3K |
Page 1 of 17