stockNASDAQ: ACFN • 7 Days Updates
Acorn Energy Inc. (ACFN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:acornenergy.com/investor-relations
Price & Performance Trajectory
Acorn Energy Inc.NASDAQ: ACFN
Latest Close
$14.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACFN session performance
✓ Latest Close USD
$14.63
Latest session close
$-2.38vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.7 / $14.18
Period range envelope
$3.52channel spread
Total Volume SHARES
446.3K
Period turnover
Avg: 74.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.63 | +0.69% | $15.08 | $14.46 | 18.7K |
| Nov 05, 2026 | $14.53 | -9.00% | $16.33 | $14.18 | 161.6K |
| Nov 04, 2026 | $16.10 | -1.29% | $17.20 | $15.97 | 70.4K |
| Nov 03, 2026 | $16.31 | -4.17% | $16.91 | $16.25 | 8.2K |
| Nov 02, 2026 | $17.02 | +0.06% | $17.58 | $16.80 | 32.0K |
| Oct 30, 2026 | $17.01 | -2.24% | $17.70 | $16.76 | 155.4K |