stockNASDAQ: ACFN • 12 Months Updates
Acorn Energy Inc. (ACFN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:acornenergy.com/investor-relations
Price & Performance Trajectory
Acorn Energy Inc.NASDAQ: ACFN
Latest Close
$14.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACFN session performance
✓ Latest Close USD
$14.63
Latest session close
+$0.43vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $12.42
Period range envelope
$11.33channel spread
Total Volume SHARES
8.67M
Period turnover
Avg: 35.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.63 | +0.69% | $15.08 | $14.46 | 18.7K |
| Nov 05, 2026 | $14.53 | -9.00% | $16.33 | $14.18 | 161.6K |
| Nov 04, 2026 | $16.10 | -1.29% | $17.20 | $15.97 | 70.4K |
| Nov 03, 2026 | $16.31 | -4.17% | $16.91 | $16.25 | 8.2K |
| Nov 02, 2026 | $17.02 | +0.06% | $17.58 | $16.80 | 32.0K |
| Oct 30, 2026 | $17.01 | -2.24% | $17.70 | $16.76 | 155.4K |
| Oct 29, 2026 | $17.17 | -0.23% | $18.21 | $17.17 | 81.8K |
| Oct 28, 2026 | $17.21 | +0.53% | $17.73 | $17.08 | 27.9K |
| Oct 27, 2026 | $17.12 | -2.34% | $17.62 | $16.76 | 28.7K |
| Oct 26, 2026 | $17.53 | +1.68% | $17.92 | $17.21 | 55.1K |
| Oct 23, 2026 | $17.24 | -2.71% | $17.90 | $17.05 | 12.8K |
| Oct 22, 2026 | $17.72 | -3.38% | $18.45 | $17.72 | 12.2K |
| Oct 21, 2026 | $18.34 | +0.11% | $19.10 | $18.27 | 57.8K |
| Oct 20, 2026 | $18.32 | -0.27% | $18.73 | $18.17 | 129.2K |
| Oct 19, 2026 | $18.40 | +0.38% | $19.18 | $18.37 | 35.6K |
Page 1 of 17