stockNASDAQ: ACAA • 12 Months Updates
Averin Capital Acquisition Corp. (ACAA) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Price & Performance Trajectory
Averin Capital Acquisition Corp.NASDAQ: ACAA
Latest Close
$10.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACAA session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.56
Period range envelope
$0.68channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 18.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 05, 2026 | $10.02 | -0.30% | $10.02 | $10.02 | 40.0K |
| Oct 02, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 17 |
| Sep 29, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.03 | $10.00 | 7 |
| Sep 24, 2026 | $10.02 | +0.40% | $10.02 | $10.02 | 12.9K |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 21, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 1.0K |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 31.4K |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 15, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 25.0K |
Page 1 of 9