stockNASDAQ: ACAA • 28 Days Updates
Averin Capital Acquisition Corp. (ACAA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Averin Capital Acquisition Corp.NASDAQ: ACAA
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACAA session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.97
Period range envelope
$0.08channel spread
Total Volume SHARES
82.8K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 6 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 17 |
| Sep 29, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.03 | $10.00 | 7 |
| Sep 24, 2026 | $10.02 | +0.40% | $10.02 | $10.02 | 12.9K |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 21, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 1.0K |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 31.4K |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 15, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 25.0K |
| Sep 14, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 11, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 12.5K |
| Sep 10, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |