stockNYSE: ABCB • Today's Updates
Ameris Bancorp (ABCB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ameris Bancorp (ABCB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.amerisbank.com
NYSE MarketOfficial Close Wall Street: 7:31 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$78.25
Opening Gap$-0.62(-0.79%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$79.66
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.79 (+1.00%)
Intraday (from open)+$1.41 (+1.80%)
Day's High & Low Range
Session Low
$78.25
Session High
$79.74
Low ($78.25)Closed At ($79.66)High ($79.74)
Trading Activity & Liquidity
Shares Traded
343.6K
343,559 shares
Dollar Volume
$27.37M
Close × Volume traded
Session Turnover$27.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ameris Bancorp (ABCB).
Oct 08, 2026
Started At (Open)
$78.25
Previous Close
$78.87
Session High
$79.74
Session Low
$78.25
Closed At
$79.66
Gained / Lost ($)
+$0.79
Gained / Lost (%)
+1.00%
Day's Spread
$1.49