stockNASDAQ: AACP • 7 Days Updates
Apogee Acquisition Corp (AACP) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Apogee Acquisition CorpNASDAQ: AACP
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACP session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.09
Period range envelope
$0.03channel spread
Total Volume SHARES
86.1K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.12 | +0.20% | $10.12 | $10.11 | 30 |
| Nov 04, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 511 |
| Nov 03, 2026 | $10.10 | +0.10% | $10.11 | $10.10 | 85.5K |
| Oct 30, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 93 |