stockNASDAQ: AACP • 28 Days Updates
Apogee Acquisition Corp (AACP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Price & Performance Trajectory
Apogee Acquisition CorpNASDAQ: AACP
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACP session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.06
Period range envelope
$0.04channel spread
Total Volume SHARES
490.1K
Period turnover
Avg: 24.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.07 | +0.05% | $10.07 | $10.06 | 182.6K |
| Oct 06, 2026 | $10.07 | -0.05% | $10.07 | $10.07 | 841 |
| Oct 05, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 418 |
| Oct 02, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 49.5K |
| Sep 30, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 30.4K |
| Sep 29, 2026 | $10.07 | -0.10% | $10.09 | $10.07 | 3.3K |
| Sep 28, 2026 | $10.08 | -0.20% | $10.09 | $10.08 | 3.5K |
| Sep 25, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 23, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 300 |
| Sep 22, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 308 |
| Sep 21, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 2.4K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 17, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 100.1K |
| Sep 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 105.6K |
Page 1 of 2