stockNYSE: A • 7 Days Updates
Agilent Technologies Inc. (A) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.agilent.com
Price & Performance Trajectory
Agilent Technologies Inc.NYSE: A
Latest Close
$169.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesA session performance
✓ Latest Close USD
$169.09
Latest session close
+$2.41vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.38 / $166.07
Period range envelope
$10.31channel spread
Total Volume SHARES
11.27M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $169.09 | -0.14% | $171.27 | $166.52 | 2.56M |
| Oct 06, 2026 | $169.33 | -1.14% | $176.38 | $168.01 | 1.87M |
| Oct 05, 2026 | $171.29 | +2.09% | $171.43 | $166.49 | 1.77M |
| Oct 02, 2026 | $167.78 | +0.66% | $170.24 | $166.33 | 2.29M |
| Oct 01, 2026 | $166.68 | -3.27% | $172.57 | $166.07 | 2.79M |