stockNYSE: A • 6 Months Updates
Agilent Technologies Inc. (A) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:investor.agilent.com
Price & Performance Trajectory
Agilent Technologies Inc.NYSE: A
Latest Close
$169.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesA session performance
✓ Latest Close USD
$169.09
Latest session close
+$51.59vs period start
Period Return % % GAIN
+43.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.05 / $108.35
Period range envelope
$68.70channel spread
Total Volume SHARES
284.81M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $169.09 | -0.14% | $171.27 | $166.52 | 2.56M |
| Oct 06, 2026 | $169.33 | -1.14% | $176.38 | $168.01 | 1.87M |
| Oct 05, 2026 | $171.29 | +2.09% | $171.43 | $166.49 | 1.77M |
| Oct 02, 2026 | $167.78 | +0.66% | $170.24 | $166.33 | 2.29M |
| Oct 01, 2026 | $166.68 | -3.27% | $172.57 | $166.07 | 2.79M |
| Sep 30, 2026 | $172.31 | -1.55% | $176.04 | $172.27 | 2.59M |
| Sep 29, 2026 | $175.03 | -0.10% | $177.05 | $173.22 | 2.05M |
| Sep 28, 2026 | $175.21 | +1.40% | $176.02 | $169.50 | 2.19M |
| Sep 25, 2026 | $172.79 | -0.03% | $172.94 | $169.43 | 2.58M |
| Sep 23, 2026 | $165.32 | -1.16% | $168.94 | $163.27 | 3.24M |
| Sep 22, 2026 | $167.26 | +3.29% | $167.59 | $161.04 | 3.78M |
| Sep 21, 2026 | $161.94 | +3.50% | $162.89 | $157.08 | 2.71M |
| Sep 18, 2026 | $156.47 | +0.08% | $156.73 | $154.60 | 4.85M |
| Sep 17, 2026 | $156.34 | +1.72% | $156.89 | $154.03 | 2.89M |
| Sep 16, 2026 | $153.69 | +2.28% | $155.52 | $150.30 | 2.51M |
Page 1 of 9