stockNASDAQ: ZSQR • Today's Updates
Z Squared Inc. (ZSQR) Today Close
Showing Closing Date Range from Oct 12 to Oct 13, 2026.
Investor Relations:ir.zsquaredinc.com
NASDAQ MarketBefore the Open Wall Street: 12:11 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:11 AM ET). Displaying the most recent finalized session (Oct 13, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.46
Opening Gap$-0.04(-0.73%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 13, 2026
$5.17
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-6.09%)
Intraday (from open)$-0.29 (-5.31%)
Day's High & Low Range
Session Low
$5.08
Session High
$5.84
Low ($5.08)Last Finalized Close ($5.17)High ($5.84)
Trading Activity & Liquidity
Shares Traded
378.9K
378,908 shares
Dollar Volume
$1.96M
Close × Volume traded
Session Turnover$1.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Z Squared Inc. (ZSQR).
Oct 13, 2026
Started At (Open)
$5.46
Previous Close
$5.50
Session High
$5.84
Session Low
$5.08
Last Finalized Close
$5.17
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-6.09%
Day's Spread
$0.76