stockNASDAQ: YHGJ • 28 Days Updates
Yunhong Green CTI Ltd. (YHGJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ctiindustries.com
Price & Performance Trajectory
Yunhong Green CTI Ltd.NASDAQ: YHGJ
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHGJ session performance
✓ Latest Close USD
$2.75
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $2.51
Period range envelope
$0.75channel spread
Total Volume SHARES
54.6K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.75 | +3.77% | $2.75 | $2.75 | 337 |
| Oct 07, 2026 | $2.65 | +0.00% | $2.91 | $2.65 | 996 |
| Oct 06, 2026 | $2.80 | +3.70% | $3.26 | $2.69 | 30.6K |
| Oct 05, 2026 | $2.70 | -3.05% | $2.98 | $2.70 | 5.0K |
| Oct 02, 2026 | $2.79 | -2.97% | $2.79 | $2.70 | 880 |
| Sep 30, 2026 | $2.63 | +0.00% | $2.87 | $2.63 | 2.2K |
| Sep 24, 2026 | $2.60 | -3.35% | $2.60 | $2.60 | 2.0K |
| Sep 23, 2026 | $2.69 | -5.61% | $2.74 | $2.69 | 6.0K |
| Sep 21, 2026 | $2.85 | +0.00% | $2.85 | $2.85 | 0 |
| Sep 18, 2026 | $2.85 | +7.55% | $2.85 | $2.51 | 2.4K |
| Sep 17, 2026 | $2.65 | +0.00% | $2.65 | $2.65 | 0 |
| Sep 16, 2026 | $2.65 | -3.28% | $2.94 | $2.65 | 1.0K |
| Sep 15, 2026 | $2.74 | +0.00% | $2.74 | $2.74 | 0 |
| Sep 14, 2026 | $2.74 | +3.40% | $2.85 | $2.70 | 3.2K |
| Sep 11, 2026 | $2.65 | +0.00% | $2.65 | $2.65 | 0 |