stockNASDAQ: XSLL • 12 Months Updates
Xsolla SPAC 1 (XSLL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Xsolla SPAC 1NASDAQ: XSLL
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXSLL session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.76
Period range envelope
$0.25channel spread
Total Volume SHARES
5.42M
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(146 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 4.7K |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 6 |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 50.1K |
| Oct 12, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 09, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 08, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 51 |
| Oct 02, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 115.4K |
| Sep 30, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 8.3K |
| Sep 29, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 25, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 24, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 50.0K |
Page 1 of 10