XMAX Inc. (XMAX)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xmax.com
Current Period Close
$8.50
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$8.60
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.10 (-1.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $8.50 | Jul 21, 2026 | $8.62 | -1.39% |
| Oct 20, 2026 | $8.50 | Jul 20, 2026 | $8.47 | +0.35% |
| Oct 19, 2026 | $8.28 | Jul 17, 2026 | $8.51 | -2.70% |
| Oct 16, 2026 | $8.10 | Jul 16, 2026 | $8.53 | -5.04% |
| Oct 15, 2026 | $8.48 | Jul 15, 2026 | $8.63 | -1.74% |
| Oct 14, 2026 | $8.42 | Jul 14, 2026 | $8.61 | -2.21% |
| Oct 13, 2026 | $8.57 | Jul 13, 2026 | $8.54 | +0.35% |
| Oct 12, 2026 | $8.63 | Jul 10, 2026 | $8.60 | +0.35% |
| Oct 09, 2026 | $8.74 | Jul 09, 2026 | $8.81 | -0.79% |
| Oct 08, 2026 | $8.82 | Jul 08, 2026 | $8.63 | +2.20% |
| Oct 07, 2026 | $8.74 | Jul 07, 2026 | $8.72 | +0.23% |
| Oct 06, 2026 | $8.76 | Jul 06, 2026 | $8.96 | -2.23% |
| Oct 05, 2026 | $8.71 | Jul 02, 2026 | $8.94 | -2.57% |
| Oct 02, 2026 | $8.59 | Jul 01, 2026 | $9.15 | -6.12% |
| Sep 28, 2026 | $8.68 | Jun 30, 2026 | $9.09 | -4.51% |
Page 1 of 5