stockNASDAQ: WYHG • 28 Days Updates
Wing Yip Food Holdings Group Limited (WYHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wing Yip Food Holdings Group Limited (WYHG) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:wingyip-food.com
Price & Performance Trajectory
Wing Yip Food Holdings Group LimitedNASDAQ: WYHG
Latest Close
$3.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYHG session performance
✓ Latest Close USD
$3.08
Latest session close
$-1.47vs period start
Period Return % % GAIN
-32.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $3.08
Period range envelope
$2.15channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 88.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.08 | -11.75% | $3.46 | $3.08 | 14.8K |
| Oct 08, 2026 | $3.49 | -5.29% | $3.68 | $3.45 | 26.7K |
| Oct 07, 2026 | $3.63 | -4.47% | $3.80 | $3.63 | 23.0K |
| Oct 06, 2026 | $3.80 | +14.80% | $4.08 | $3.39 | 112.7K |
| Oct 05, 2026 | $3.31 | -10.30% | $3.70 | $3.19 | 74.7K |
| Oct 02, 2026 | $3.69 | -1.07% | $3.85 | $3.69 | 14.1K |
| Oct 01, 2026 | $3.73 | +0.27% | $3.78 | $3.68 | 6.6K |
| Sep 30, 2026 | $3.72 | -2.36% | $3.91 | $3.71 | 24.9K |
| Sep 29, 2026 | $3.81 | -1.80% | $3.92 | $3.81 | 15.7K |
| Sep 28, 2026 | $3.88 | -6.05% | $4.12 | $3.88 | 36.0K |
| Sep 23, 2026 | $4.10 | -2.38% | $4.41 | $4.05 | 45.4K |
| Sep 22, 2026 | $4.20 | +0.24% | $4.23 | $4.10 | 24.5K |
| Sep 21, 2026 | $4.19 | +0.00% | $4.23 | $4.08 | 29.8K |
| Sep 18, 2026 | $4.19 | -4.34% | $4.39 | $4.19 | 29.9K |
| Sep 17, 2026 | $4.38 | +0.46% | $4.40 | $4.24 | 46.3K |
Page 1 of 2