stockNYSE: WTM • 28 Days Updates
White Mountains Insurance Group Ltd. (WTM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
White Mountains Insurance Group Ltd. (WTM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
White Mountains Insurance Group Ltd.NYSE: WTM
Latest Close
$2,060.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTM session performance
✓ Latest Close USD
$2,060.63
Latest session close
+$39.12vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2066.63 / $1997.13
Period range envelope
$69.50channel spread
Total Volume SHARES
157.3K
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2060.63 | +0.04% | $2066.63 | $2046.41 | 20.2K |
| Oct 08, 2026 | $2059.77 | +1.39% | $2064.04 | $2020.11 | 18.7K |
| Oct 07, 2026 | $2031.50 | -0.28% | $2064.01 | $2029.36 | 20.3K |
| Oct 06, 2026 | $2037.25 | +0.88% | $2038.78 | $2008.99 | 18.7K |
| Oct 05, 2026 | $2019.44 | -0.07% | $2046.09 | $2019.44 | 20.3K |
| Oct 02, 2026 | $2020.92 | +0.39% | $2034.90 | $2002.29 | 16.3K |
| Oct 01, 2026 | $2013.04 | +0.33% | $2023.86 | $1999.22 | 14.2K |
| Sep 30, 2026 | $2006.49 | -0.74% | $2028.44 | $1997.13 | 15.7K |
| Sep 29, 2026 | $2021.51 | +0.32% | $2028.01 | $2002.61 | 12.8K |