Whirlpool Corporation (WHR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.whirlpoolcorp.com
Current Period Close
$30.13
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$45.19
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-15.06 (-33.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $30.13 | Aug 04, 2026 | $44.62 | -32.47% |
| Nov 02, 2026 | $31.62 | Aug 03, 2026 | $39.21 | -19.36% |
| Oct 30, 2026 | $29.94 | Jul 31, 2026 | $37.50 | -20.17% |
| Oct 29, 2026 | $29.35 | Jul 30, 2026 | $38.07 | -22.91% |
| Oct 28, 2026 | $27.31 | Jul 29, 2026 | $38.45 | -28.97% |
| Oct 27, 2026 | $27.42 | Jul 28, 2026 | $38.48 | -28.74% |
| Oct 26, 2026 | $26.45 | Jul 27, 2026 | $37.63 | -29.71% |
| Oct 23, 2026 | $28.11 | Jul 24, 2026 | $37.27 | -24.58% |
| Oct 22, 2026 | $28.80 | Jul 23, 2026 | $35.69 | -19.31% |
| Oct 21, 2026 | $26.53 | Jul 22, 2026 | $37.14 | -28.57% |
| Oct 20, 2026 | $28.04 | Jul 21, 2026 | $36.44 | -23.05% |
| Oct 19, 2026 | $26.46 | Jul 20, 2026 | $36.91 | -28.31% |
| Oct 16, 2026 | $27.89 | Jul 17, 2026 | $38.24 | -27.07% |
| Oct 15, 2026 | $28.04 | Jul 16, 2026 | $39.89 | -29.71% |
| Oct 14, 2026 | $27.63 | Jul 15, 2026 | $38.58 | -28.38% |
Page 1 of 5