stockNYSE: WENC • 12 Months Updates
West Enclave Merger Corp. (WENC) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
West Enclave Merger Corp. (WENC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
West Enclave Merger Corp.NYSE: WENC
Latest Close
$9.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWENC session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.86
Period range envelope
$0.19channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.99 | -0.35% | $9.99 | $9.99 | 108 |
| Oct 26, 2026 | $10.03 | +0.05% | $10.03 | $9.99 | 200.1K |
| Oct 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 20, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 19, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
Page 1 of 8