stockNYSE: WEA • 7 Days Updates
Western Asset Bond Fund Share of Beneficial Interest (WEA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Western Asset Bond Fund Share of Beneficial Interest (WEA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Bond Fund Share of Beneficial InterestNYSE: WEA
Latest Close
$9.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEA session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.69
Period range envelope
$0.21channel spread
Total Volume SHARES
197.7K
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.79 | +0.20% | $9.80 | $9.75 | 23.1K |
| Oct 07, 2026 | $9.77 | -0.66% | $9.82 | $9.76 | 25.9K |
| Oct 06, 2026 | $9.83 | +0.05% | $9.84 | $9.77 | 15.9K |
| Oct 05, 2026 | $9.83 | -0.20% | $9.88 | $9.81 | 46.5K |
| Oct 02, 2026 | $9.85 | +0.61% | $9.90 | $9.69 | 86.4K |