stockNASDAQ: VRME • 7 Days Updates
VerifyMe Inc. (VRME) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:verifyme.com
Price & Performance Trajectory
VerifyMe Inc.NASDAQ: VRME
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRME session performance
✓ Latest Close USD
$8.98
Latest session close
$-1.42vs period start
Period Return % % GAIN
-13.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.6 / $7.35
Period range envelope
$6.25channel spread
Total Volume SHARES
3.98M
Period turnover
Avg: 569.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $8.98 | +10.32% | $9.24 | $7.71 | 100.7K |
| Sep 29, 2026 | $8.14 | -17.78% | $9.41 | $7.35 | 113.1K |
| Sep 28, 2026 | $9.90 | +3.14% | $10.20 | $8.90 | 142.0K |
| Sep 25, 2026 | $9.60 | -17.96% | $9.82 | $8.06 | 439.6K |
| Sep 24, 2026 | $11.70 | +1.74% | $13.60 | $11.00 | 1.28M |
| Sep 23, 2026 | $11.50 | +10.58% | $11.90 | $9.71 | 1.07M |
| Sep 22, 2026 | $10.40 | -24.64% | $11.70 | $9.12 | 836.6K |