Virtu Financial Inc. (VIRT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:virtu.com
Current Period Close
$55.93
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$59.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.81 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.93 | Jul 24, 2026 | $59.74 | -6.38% |
| Oct 22, 2026 | $56.25 | Jul 23, 2026 | $59.67 | -5.73% |
| Oct 21, 2026 | $57.12 | Jul 22, 2026 | $59.56 | -4.10% |
| Oct 20, 2026 | $57.05 | Jul 21, 2026 | $57.60 | -0.95% |
| Oct 19, 2026 | $56.51 | Jul 20, 2026 | $56.66 | -0.26% |
| Oct 16, 2026 | $56.84 | Jul 17, 2026 | $55.71 | +2.03% |
| Oct 15, 2026 | $57.41 | Jul 16, 2026 | $58.29 | -1.51% |
| Oct 14, 2026 | $55.48 | Jul 15, 2026 | $60.59 | -8.43% |
| Oct 13, 2026 | $55.94 | Jul 14, 2026 | $59.57 | -6.09% |
| Oct 12, 2026 | $56.77 | Jul 13, 2026 | $64.67 | -12.22% |
| Oct 09, 2026 | $57.51 | Jul 10, 2026 | $65.80 | -12.60% |
| Oct 08, 2026 | $57.81 | Jul 09, 2026 | $66.82 | -13.48% |
| Oct 07, 2026 | $58.81 | Jul 08, 2026 | $64.27 | -8.50% |
| Oct 06, 2026 | $61.62 | Jul 07, 2026 | $63.23 | -2.55% |
| Oct 05, 2026 | $62.88 | Jul 06, 2026 | $62.97 | -0.14% |
Page 1 of 5