stockNYSE: VIK • 28 Days Updates
Viking Holdings Ltd (VIK)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.viking.com
Price & Performance Trajectory
Viking Holdings LtdNYSE: VIK
Latest Close
$80.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIK session performance
✓ Latest Close USD
$80.77
Latest session close
$-5.65vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.8 / $77.13
Period range envelope
$10.67channel spread
Total Volume SHARES
90.83M
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $80.77 | -1.04% | $82.31 | $79.95 | 1.59M |
| Oct 09, 2026 | $81.62 | -0.02% | $82.19 | $80.53 | 2.10M |
| Oct 08, 2026 | $81.64 | +0.47% | $81.79 | $80.29 | 3.46M |
| Oct 07, 2026 | $81.26 | -0.47% | $82.45 | $79.90 | 2.52M |
| Oct 06, 2026 | $81.64 | +0.75% | $82.75 | $81.16 | 2.53M |
| Oct 05, 2026 | $81.03 | +0.58% | $82.47 | $80.55 | 3.32M |
| Oct 02, 2026 | $80.56 | +3.02% | $81.06 | $77.46 | 3.46M |
| Oct 01, 2026 | $78.20 | -0.17% | $78.48 | $77.13 | 4.12M |
| Sep 30, 2026 | $78.33 | -0.48% | $79.85 | $78.18 | 4.70M |
| Sep 29, 2026 | $78.71 | -0.74% | $81.99 | $78.32 | 6.06M |
| Sep 28, 2026 | $79.30 | -1.25% | $80.72 | $78.47 | 5.45M |
| Sep 25, 2026 | $80.30 | +0.98% | $81.59 | $79.33 | 7.13M |
| Sep 24, 2026 | $79.52 | -0.97% | $81.74 | $79.45 | 6.39M |
| Sep 23, 2026 | $80.30 | -0.89% | $81.45 | $79.65 | 5.83M |
| Sep 22, 2026 | $81.02 | -5.85% | $87.48 | $80.93 | 8.68M |
Page 1 of 2