stockNYSE: VGI • 28 Days Updates
Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest (VGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest (VGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Global Multi-Sector Income Fund Common Shares of Beneficial InterestNYSE: VGI
Latest Close
$6.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGI session performance
✓ Latest Close USD
$6.65
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.82 / $6.57
Period range envelope
$0.25channel spread
Total Volume SHARES
478.6K
Period turnover
Avg: 53.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.65 | -0.22% | $6.68 | $6.57 | 53.3K |
| Oct 07, 2026 | $6.66 | -0.53% | $6.73 | $6.60 | 32.8K |
| Oct 06, 2026 | $6.70 | +0.60% | $6.73 | $6.64 | 38.0K |
| Oct 05, 2026 | $6.66 | -1.33% | $6.78 | $6.66 | 34.9K |
| Oct 02, 2026 | $6.75 | +0.75% | $6.82 | $6.73 | 64.6K |
| Oct 01, 2026 | $6.70 | -0.74% | $6.75 | $6.64 | 55.6K |
| Sep 30, 2026 | $6.75 | +0.30% | $6.80 | $6.73 | 46.6K |
| Sep 29, 2026 | $6.73 | +0.90% | $6.81 | $6.66 | 57.9K |
| Sep 28, 2026 | $6.67 | -1.62% | $6.82 | $6.67 | 94.9K |