stockNASDAQ: VFF • 28 Days Updates
Village Farms International Inc. (VFF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:villagefarms.com/investors
Price & Performance Trajectory
Village Farms International Inc.NASDAQ: VFF
Latest Close
$2.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVFF session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.62
Period range envelope
$0.58channel spread
Total Volume SHARES
14.79M
Period turnover
Avg: 739.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.68 | -0.74% | $2.70 | $2.62 | 528.5K |
| Oct 08, 2026 | $2.70 | +0.56% | $2.73 | $2.64 | 1.07M |
| Oct 07, 2026 | $2.69 | -3.76% | $2.81 | $2.68 | 615.4K |
| Oct 06, 2026 | $2.79 | +2.57% | $2.81 | $2.72 | 644.5K |
| Oct 05, 2026 | $2.72 | -4.23% | $2.86 | $2.69 | 952.1K |
| Oct 02, 2026 | $2.84 | -0.35% | $2.93 | $2.83 | 565.7K |
| Oct 01, 2026 | $2.85 | -2.06% | $2.94 | $2.83 | 772.0K |
| Sep 30, 2026 | $2.91 | -6.13% | $3.04 | $2.87 | 1.84M |
| Sep 29, 2026 | $3.10 | -1.27% | $3.15 | $3.06 | 516.7K |
| Sep 28, 2026 | $3.14 | -0.95% | $3.19 | $3.07 | 631.2K |
| Sep 25, 2026 | $3.17 | +1.60% | $3.20 | $3.03 | 1.02M |
| Sep 23, 2026 | $3.04 | +1.85% | $3.09 | $3.01 | 743.1K |
| Sep 22, 2026 | $2.98 | +3.47% | $3.14 | $2.96 | 1.44M |
| Sep 21, 2026 | $2.88 | +1.41% | $2.91 | $2.84 | 434.7K |
| Sep 18, 2026 | $2.84 | +0.00% | $2.86 | $2.80 | 599.8K |
Page 1 of 2