stockNASDAQ: VCTR • 28 Days Updates
Victory Capital Holdings Inc. (VCTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.vcm.com
Price & Performance Trajectory
Victory Capital Holdings Inc.NASDAQ: VCTR
Latest Close
$112.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCTR session performance
✓ Latest Close USD
$112.44
Latest session close
+$2.14vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.13 / $101.4
Period range envelope
$14.73channel spread
Total Volume SHARES
11.39M
Period turnover
Avg: 813.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.44 | +0.64% | $114.10 | $111.37 | 586.9K |
| Oct 08, 2026 | $111.72 | -0.12% | $113.00 | $110.43 | 640.0K |
| Oct 07, 2026 | $111.85 | -1.76% | $113.18 | $110.14 | 621.5K |
| Oct 06, 2026 | $113.85 | -1.24% | $116.13 | $113.02 | 578.0K |
| Oct 05, 2026 | $115.28 | +1.81% | $115.99 | $112.08 | 637.4K |
| Oct 02, 2026 | $113.23 | +1.33% | $115.55 | $112.90 | 636.4K |
| Sep 23, 2026 | $106.31 | -1.35% | $107.43 | $103.89 | 585.0K |
| Sep 21, 2026 | $107.76 | +1.13% | $108.28 | $106.12 | 603.7K |
| Sep 18, 2026 | $106.56 | +2.25% | $106.58 | $102.92 | 1.81M |
| Sep 17, 2026 | $104.22 | +0.48% | $106.79 | $103.49 | 869.5K |
| Sep 16, 2026 | $103.72 | -1.75% | $107.19 | $101.40 | 1.08M |
| Sep 15, 2026 | $105.57 | -3.22% | $109.24 | $103.99 | 1.29M |
| Sep 14, 2026 | $109.08 | -1.11% | $111.78 | $107.02 | 842.2K |
| Sep 11, 2026 | $110.30 | -0.68% | $113.44 | $109.26 | 604.2K |