stockNASDAQ: VC • 3 Months Updates
Visteon Corporation (VC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.visteon.com
Price & Performance Trajectory
Visteon CorporationNASDAQ: VC
Latest Close
$85.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVC session performance
✓ Latest Close USD
$85.43
Latest session close
$-18.11vs period start
Period Return % % GAIN
-17.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.54 / $85.16
Period range envelope
$24.38channel spread
Total Volume SHARES
26.35M
Period turnover
Avg: 446.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.43 | -0.84% | $86.94 | $85.36 | 281.6K |
| Oct 08, 2026 | $86.15 | -1.08% | $86.57 | $85.16 | 513.8K |
| Oct 07, 2026 | $87.09 | -2.49% | $88.30 | $86.29 | 381.9K |
| Oct 06, 2026 | $89.31 | +0.04% | $89.51 | $88.65 | 301.0K |
| Oct 05, 2026 | $89.27 | +0.56% | $91.06 | $88.18 | 432.5K |
| Oct 02, 2026 | $88.77 | +0.46% | $89.24 | $87.10 | 342.7K |
| Sep 24, 2026 | $89.85 | -3.42% | $93.10 | $88.86 | 489.9K |
| Sep 23, 2026 | $93.03 | +1.13% | $93.60 | $89.71 | 423.8K |
| Sep 22, 2026 | $91.99 | +0.11% | $93.67 | $91.52 | 428.9K |
| Sep 21, 2026 | $91.89 | -2.88% | $95.28 | $91.81 | 541.2K |
| Sep 18, 2026 | $94.61 | -3.46% | $97.66 | $93.07 | 1.51M |
| Sep 17, 2026 | $98.00 | +0.54% | $99.93 | $97.08 | 414.6K |
| Sep 16, 2026 | $97.47 | -0.20% | $99.56 | $95.99 | 717.4K |
| Sep 15, 2026 | $97.67 | -2.34% | $100.15 | $97.08 | 734.1K |
| Sep 14, 2026 | $100.01 | +0.00% | $100.26 | $98.59 | 464.4K |
Page 1 of 4