stockNYSE: V • 6 Months Updates
Visa Inc. (V) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Visa operates the world's largest electronic retail payments network connecting consumers, merchants, and banks.
Investor Relations:investor.visa.com
Price & Performance Trajectory
Visa Inc.NYSE: V
Latest Close
$375.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesV session performance
✓ Latest Close USD
$375.10
Latest session close
+$65.71vs period start
Period Return % % GAIN
+21.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$385.57 / $302.34
Period range envelope
$83.23channel spread
Total Volume SHARES
923.07M
Period turnover
Avg: 7.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $375.10 | +0.81% | $379.97 | $371.40 | 6.38M |
| Oct 07, 2026 | $372.10 | +0.39% | $374.62 | $369.72 | 4.42M |
| Oct 06, 2026 | $370.64 | +0.25% | $371.84 | $368.15 | 3.53M |
| Oct 05, 2026 | $369.71 | +2.51% | $370.17 | $359.05 | 4.52M |
| Oct 02, 2026 | $360.66 | +0.23% | $361.38 | $356.75 | 4.01M |
| Oct 01, 2026 | $359.85 | +0.14% | $363.24 | $357.36 | 5.27M |
| Sep 30, 2026 | $359.33 | -1.79% | $364.60 | $359.33 | 7.41M |
| Sep 29, 2026 | $365.88 | -0.51% | $368.26 | $365.00 | 5.47M |
| Sep 28, 2026 | $367.74 | +0.10% | $370.50 | $366.06 | 6.38M |
| Sep 25, 2026 | $367.38 | -0.16% | $368.33 | $363.79 | 4.58M |
| Sep 24, 2026 | $367.98 | +1.79% | $368.21 | $362.00 | 4.42M |
| Sep 23, 2026 | $361.52 | -0.14% | $366.33 | $360.00 | 5.13M |
| Sep 22, 2026 | $362.04 | -2.14% | $372.00 | $359.80 | 8.77M |
| Sep 21, 2026 | $369.95 | +0.45% | $370.90 | $366.09 | 7.11M |
| Sep 18, 2026 | $368.29 | -0.44% | $370.80 | $366.93 | 19.58M |
Page 1 of 9