stockNYSE: UTF • 7 Days Updates
Cohen & Steers Infrastructure Fund Inc (UTF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Cohen & Steers Infrastructure Fund Inc (UTF) is a publicly traded company operating within the Finance sector.
Investor Relations:cohenandsteers.com/investor-relations
Price & Performance Trajectory
Cohen & Steers Infrastructure Fund IncNYSE: UTF
Latest Close
$25.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTF session performance
✓ Latest Close USD
$25.63
Latest session close
+$1.03vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.64 / $24.37
Period range envelope
$1.27channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 357.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.63 | +1.10% | $25.64 | $25.38 | 317.2K |
| Oct 07, 2026 | $25.35 | -0.98% | $25.54 | $25.31 | 240.5K |
| Oct 06, 2026 | $25.60 | +1.71% | $25.60 | $25.26 | 388.9K |
| Oct 05, 2026 | $25.17 | +0.00% | $25.29 | $25.04 | 423.3K |
| Oct 02, 2026 | $25.17 | +2.32% | $25.20 | $24.70 | 378.2K |
| Oct 01, 2026 | $24.60 | -0.20% | $24.65 | $24.37 | 395.1K |